Loading token data...
GUSDUC (Wrapped USDUC)
GalaChain
Price
$0.001945
24h Change
N/A
Market Cap
$1.94M
24h Volume
$88.17
Liquidity
$4.76K
Active Pools
1
GUSDUC Price Chart
$0.001945
No Historical Data Available
Price history will appear once sufficient trading data is collected
GUSDUC (GUSDUC) is a token on the GalaChain network. Trade on GalaSwap DEX.
1 active pair
140 swaps (7d)
| Sell |
-6967.8997 GUSDUCreceived 3927.3952 GALA |
| 0.563641 GALA |
Feb 2712:13 PM | Sell | -6964.5139 GUSDUCreceived 3948.0452 GALA | 0.566880 GALA |
Feb 2712:13 PM | Sell | -6962.7915 GUSDUCreceived 3969.8081 GALA | 0.570146 GALA |
Feb 2712:13 PM | Sell | -6967.6628 GUSDUCreceived 3995.5430 GALA | 0.573441 GALA |
Feb 2712:12 PM | Sell | -6817.8075 GUSDUCreceived 3932.0318 GALA | 0.576730 GALA |
Feb 2712:12 PM | Sell | -6812.8449 GUSDUCreceived 3951.5142 GALA | 0.580009 GALA |
Feb 2712:12 PM | Sell | -6820.0421 GUSDUCreceived 3978.2517 GALA | 0.583318 GALA |
Feb 2712:10 PM | Sell | -6675.4343 GUSDUCreceived 3915.9477 GALA | 0.586621 GALA |
Feb 2712:09 PM | Sell | -6650.6958 GUSDUCreceived 3923.3105 GALA | 0.589910 GALA |
Feb 2710:45 AM | Sell | -6470.2114 GUSDUCreceived 3837.9695 GALA | 0.593175 GALA |
Feb 2709:51 AM | Sell | -6363.2137 GUSDUCreceived 3794.9925 GALA | 0.596396 GALA |
Feb 2709:51 AM | Sell | -6371.2118 GUSDUCreceived 3820.2872 GALA | 0.599617 GALA |
Feb 2708:21 AM | Buy | +6367.8778 GUSDUCfor 3895.7143 GALA | 0.611776 GALA |
Feb 2703:24 AM | Buy | +6627.1051 GUSDUCfor 4031.8548 GALA | 0.608389 GALA |
Feb 2703:24 AM | Buy | +6664.7435 GUSDUCfor 4031.8548 GALA | 0.604953 GALA |
Feb 2703:23 AM | Buy | +6702.7035 GUSDUCfor 4031.8548 GALA | 0.601527 GALA |
Feb 2703:23 AM | Buy | +6740.9887 GUSDUCfor 4031.8548 GALA | 0.598110 GALA |
Feb 2703:23 AM | Buy | +6761.3750 GUSDUCfor 4021.0456 GALA | 0.594708 GALA |
Feb 2703:05 AM | Buy | +6836.8764 GUSDUCfor 4042.7224 GALA | 0.591311 GALA |
Feb 2606:17 PM | Buy | +7008.9992 GUSDUCfor 4120.4670 GALA | 0.587882 GALA |
Feb 2603:33 PM | Buy | +6842.9876 GUSDUCfor 3999.6000 GALA | 0.584482 GALA |
Feb 2603:32 PM | Buy | +6882.3238 GUSDUCfor 3999.6000 GALA | 0.581141 GALA |
Feb 2603:32 PM | Buy | +6922.0002 GUSDUCfor 3999.6000 GALA | 0.577810 GALA |
Feb 2612:01 AM | Sell | -6679.4458 GUSDUCreceived 3782.1594 GALA | 0.566239 GALA |
Feb 2612:01 AM | Sell | -6682.5269 GUSDUCreceived 3804.8030 GALA | 0.569366 GALA |
Feb 2612:01 AM | Sell | -6690.5728 GUSDUCreceived 3830.4995 GALA | 0.572522 GALA |
Feb 2511:07 PM | Sell | -6301.4783 GUSDUCreceived 3627.2132 GALA | 0.575613 GALA |
Feb 2511:07 PM | Sell | -6303.5495 GUSDUCreceived 3647.4622 GALA | 0.578636 GALA |
Feb 2511:07 PM | Sell | -6307.5088 GUSDUCreceived 3668.9818 GALA | 0.581685 GALA |
Feb 2510:55 PM | Sell | -6220.5203 GUSDUCreceived 3637.3691 GALA | 0.584737 GALA |
Feb 2510:10 PM | Sell | -6045.9105 GUSDUCreceived 3553.4780 GALA | 0.587749 GALA |
Feb 2510:10 PM | Sell | -6060.9342 GUSDUCreceived 3580.4647 GALA | 0.590745 GALA |
Feb 2510:10 PM | Sell | -6071.4684 GUSDUCreceived 3605.0541 GALA | 0.593770 GALA |
Feb 2506:50 PM | Sell | -6269.3094 GUSDUCreceived 3741.9669 GALA | 0.596871 GALA |
Feb 2506:50 PM | Sell | -6269.3094 GUSDUCreceived 3741.9669 GALA | 0.596871 GALA |
Feb 2506:50 PM | Sell | -6287.1218 GUSDUCreceived 3772.5920 GALA | 0.600051 GALA |
Feb 2506:49 PM | Sell | -6298.5294 GUSDUCreceived 3799.6746 GALA | 0.603264 GALA |
Feb 2502:47 PM | Buy | +6695.6884 GUSDUCfor 4120.4670 GALA | 0.615391 GALA |
Feb 2510:51 AM | Buy | +6965.2963 GUSDUCfor 4261.3636 GALA | 0.611799 GALA |
Feb 2510:50 AM | Buy | +7007.0002 GUSDUCfor 4261.3636 GALA | 0.608158 GALA |
Feb 2512:19 AM | Buy | +7109.1439 GUSDUCfor 4297.5645 GALA | 0.604512 GALA |
Feb 2512:19 AM | Buy | +7152.3314 GUSDUCfor 4297.5645 GALA | 0.600862 GALA |
Feb 2512:18 AM | Buy | +7195.9137 GUSDUCfor 4297.5645 GALA | 0.597223 GALA |
Feb 2411:45 PM | Buy | +7219.1471 GUSDUCfor 4285.2857 GALA | 0.593600 GALA |
Feb 2410:29 PM | Buy | +7201.3643 GUSDUCfor 4248.8669 GALA | 0.590009 GALA |
Feb 2410:18 PM | Buy | +7224.6163 GUSDUCfor 4236.8644 GALA | 0.586448 GALA |
Feb 2410:18 PM | Buy | +7268.5470 GUSDUCfor 4236.8644 GALA | 0.582904 GALA |
Feb 2410:18 PM | Buy | +7268.5470 GUSDUCfor 4236.8644 GALA | 0.582904 GALA |
Feb 2410:17 PM | Buy | +7312.8795 GUSDUCfor 4236.8644 GALA | 0.579370 GALA |
Feb 2410:17 PM | Buy | +7312.8795 GUSDUCfor 4236.8644 GALA | 0.579370 GALA |
Feb 2406:42 AM | Sell | -7494.4148 GUSDUCreceived 4255.8231 GALA | 0.567866 GALA |
Feb 2406:39 AM | Sell | -7502.9134 GUSDUCreceived 4287.1127 GALA | 0.571393 GALA |
Feb 2406:07 AM | Sell | -7470.2280 GUSDUCreceived 4294.9879 GALA | 0.574947 GALA |
Feb 2406:06 AM | Sell | -7472.2288 GUSDUCreceived 4322.8901 GALA | 0.578528 GALA |
Feb 2406:06 AM | Sell | -7480.1751 GUSDUCreceived 4354.5366 GALA | 0.582144 GALA |
Feb 2401:38 AM | Sell | -7170.1314 GUSDUCreceived 4199.6867 GALA | 0.585720 GALA |
Feb 2401:37 AM | Sell | -7182.2923 GUSDUCreceived 4232.2018 GALA | 0.589255 GALA |
Feb 2401:33 AM | Sell | -7029.3400 GUSDUCreceived 4166.9036 GALA | 0.592787 GALA |
Feb 2401:32 AM | Sell | -7042.4131 GUSDUCreceived 4199.5057 GALA | 0.596316 GALA |
Feb 2401:32 AM | Sell | -7034.2455 GUSDUCreceived 4219.6900 GALA | 0.599878 GALA |
Feb 2401:32 AM | Sell | -7034.2455 GUSDUCreceived 4219.6900 GALA | 0.599878 GALA |
Feb 2401:31 AM | Sell | -7048.2386 GUSDUCreceived 4253.4250 GALA | 0.603473 GALA |
Feb 2401:31 AM | Sell | -7036.7550 GUSDUCreceived 4272.0270 GALA | 0.607102 GALA |
Feb 2401:27 AM | Sell | -6848.0132 GUSDUCreceived 4182.1551 GALA | 0.610711 GALA |
Feb 2401:27 AM | Sell | -6868.6047 GUSDUCreceived 4219.4364 GALA | 0.614308 GALA |
Feb 2401:26 AM | Sell | -6872.1432 GUSDUCreceived 4246.5919 GALA | 0.617943 GALA |
Feb 2401:24 AM | Sell | -6763.6717 GUSDUCreceived 4204.1784 GALA | 0.621582 GALA |
Feb 2401:24 AM | Sell | -6780.3115 GUSDUCreceived 4239.2482 GALA | 0.625229 GALA |
Feb 2401:23 AM | Sell | -6781.6071 GUSDUCreceived 4265.0413 GALA | 0.628913 GALA |
Feb 2401:23 AM | Sell | -6803.6766 GUSDUCreceived 4304.2513 GALA | 0.632636 GALA |
Feb 2401:22 AM | Sell | -6694.3646 GUSDUCreceived 4260.0794 GALA | 0.636368 GALA |
Feb 2412:38 AM | Sell | -6480.3471 GUSDUCreceived 4147.6969 GALA | 0.640042 GALA |
Feb 2412:37 AM | Sell | -6470.7054 GUSDUCreceived 4165.1000 GALA | 0.643686 GALA |
Feb 2412:36 AM | Sell | -6475.3166 GUSDUCreceived 4191.8519 GALA | 0.647359 GALA |
Feb 2412:36 AM | Sell | -6479.3031 GUSDUCreceived 4218.4513 GALA | 0.651066 GALA |
Feb 2412:34 AM | Sell | -6439.5170 GUSDUCreceived 4216.5578 GALA | 0.654794 GALA |
Feb 2412:34 AM | Sell | -6426.4828 GUSDUCreceived 4232.0916 GALA | 0.658539 GALA |
Feb 2412:32 AM | Sell | -6308.9884 GUSDUCreceived 4178.3056 GALA | 0.662278 GALA |
Feb 2412:32 AM | Sell | -6308.6556 GUSDUCreceived 4201.6534 GALA | 0.666014 GALA |
Feb 2412:31 AM | Sell | -6310.1166 GUSDUCreceived 4226.4022 GALA | 0.669782 GALA |
Feb 2412:17 AM | Buy | +6219.2053 GUSDUCfor 4250.1416 GALA | 0.683390 GALA |
Feb 2412:17 AM | Buy | +6254.3360 GUSDUCfor 4250.1416 GALA | 0.679551 GALA |
Feb 2310:58 PM | Buy | +6307.6847 GUSDUCfor 4262.2159 GALA | 0.675718 GALA |
Feb 2310:31 PM | Buy | +6324.9641 GUSDUCfor 4249.7167 GALA | 0.671896 GALA |
Feb 2309:38 PM | Buy | +6415.6737 GUSDUCfor 4286.1429 GALA | 0.668074 GALA |
Feb 2309:36 PM | Buy | +6434.2045 GUSDUCfor 4273.9316 GALA | 0.664252 GALA |
Feb 2307:32 PM | Sell | -6448.1737 GUSDUCreceived 4197.8801 GALA | 0.651018 GALA |
Feb 2307:19 PM | Sell | -6407.2911 GUSDUCreceived 4195.0343 GALA | 0.654728 GALA |
Feb 2307:19 PM | Sell | -6404.9924 GUSDUCreceived 4217.4132 GALA | 0.658457 GALA |
Feb 2312:14 PM | Sell | -6046.9974 GUSDUCreceived 4003.7878 GALA | 0.662112 GALA |
Feb 2312:13 PM | Sell | -6090.7866 GUSDUCreceived 4054.6584 GALA | 0.665704 GALA |
Feb 2312:13 PM | Sell | -6092.5407 GUSDUCreceived 4077.9712 GALA | 0.669338 GALA |
Feb 2312:04 PM | Sell | -6031.4680 GUSDUCreceived 4059.0878 GALA | 0.672985 GALA |
Feb 2311:59 AM | Sell | -6024.4058 GUSDUCreceived 4076.3594 GALA | 0.676641 GALA |
Feb 2311:59 AM | Sell | -5998.5227 GUSDUCreceived 4080.8941 GALA | 0.680317 GALA |
Feb 2311:58 AM | Sell | -6001.4215 GUSDUCreceived 4105.0627 GALA | 0.684015 GALA |
Feb 2310:04 AM | Sell | -5937.5242 GUSDUCreceived 4083.3826 GALA | 0.687725 GALA |
Feb 2307:18 AM | Buy | +5988.8603 GUSDUCfor 4202.1008 GALA | 0.701653 GALA |
Feb 2307:14 AM | Buy | +6004.9989 GUSDUCfor 4190.3631 GALA | 0.697812 GALA |
Feb 2307:13 AM | Buy | +6038.0917 GUSDUCfor 4190.3631 GALA | 0.693988 GALA |
Feb 2307:13 AM | Buy | +6071.4588 GUSDUCfor 4190.3631 GALA | 0.690174 GALA |
Feb 2307:12 AM | Buy | +6105.1033 GUSDUCfor 4190.3631 GALA | 0.686371 GALA |
Feb 2307:12 AM | Buy | +6139.0282 GUSDUCfor 4190.3631 GALA | 0.682578 GALA |
Feb 2307:12 AM | Buy | +6173.2367 GUSDUCfor 4190.3631 GALA | 0.678795 GALA |
Feb 2307:11 AM | Buy | +6207.7318 GUSDUCfor 4190.3631 GALA | 0.675023 GALA |
Feb 2307:11 AM | Buy | +6242.5170 GUSDUCfor 4190.3631 GALA | 0.671262 GALA |
Feb 2307:10 AM | Buy | +6295.2292 GUSDUCfor 4202.1008 GALA | 0.667506 GALA |
Feb 2307:10 AM | Buy | +6330.8033 GUSDUCfor 4202.1008 GALA | 0.663755 GALA |
Feb 2307:09 AM | Buy | +6366.6798 GUSDUCfor 4202.1008 GALA | 0.660014 GALA |
Feb 2307:09 AM | Buy | +6402.8622 GUSDUCfor 4202.1008 GALA | 0.656285 GALA |
Feb 2307:09 AM | Buy | +6439.3539 GUSDUCfor 4202.1008 GALA | 0.652566 GALA |
Feb 2307:08 AM | Buy | +6458.0170 GUSDUCfor 4190.3631 GALA | 0.648862 GALA |
Feb 2307:08 AM | Buy | +6494.9300 GUSDUCfor 4190.3631 GALA | 0.645174 GALA |
Feb 2307:07 AM | Buy | +6532.1604 GUSDUCfor 4190.3631 GALA | 0.641497 GALA |
Feb 2306:59 AM | Buy | +6569.7119 GUSDUCfor 4190.3631 GALA | 0.637831 GALA |
Feb 2306:58 AM | Buy | +6607.5881 GUSDUCfor 4190.3631 GALA | 0.634174 GALA |
Feb 2306:58 AM | Buy | +6645.7927 GUSDUCfor 4190.3631 GALA | 0.630529 GALA |
Feb 2306:57 AM | Buy | +6684.3297 GUSDUCfor 4190.3631 GALA | 0.626894 GALA |
Feb 2306:57 AM | Buy | +6704.4210 GUSDUCfor 4178.6908 GALA | 0.623274 GALA |
Feb 2306:56 AM | Buy | +6762.3064 GUSDUCfor 4190.3631 GALA | 0.619665 GALA |
Feb 2306:49 AM | Buy | +6801.8628 GUSDUCfor 4190.3631 GALA | 0.616061 GALA |
Feb 2306:48 AM | Buy | +6841.7672 GUSDUCfor 4190.3631 GALA | 0.612468 GALA |
Feb 2306:48 AM | Buy | +6882.0239 GUSDUCfor 4190.3631 GALA | 0.608885 GALA |
Feb 2306:32 AM | Buy | +6942.0854 GUSDUCfor 4202.1008 GALA | 0.605308 GALA |
Feb 2306:32 AM | Buy | +6983.2898 GUSDUCfor 4202.1008 GALA | 0.601737 GALA |
Feb 2306:32 AM | Buy | +7024.8622 GUSDUCfor 4202.1008 GALA | 0.598176 GALA |
Feb 2306:27 AM | Buy | +7087.4277 GUSDUCfor 4214.3258 GALA | 0.594620 GALA |
Feb 2306:27 AM | Buy | +7129.9969 GUSDUCfor 4214.3258 GALA | 0.591070 GALA |
Feb 2306:23 AM | Buy | +7152.7982 GUSDUCfor 4202.5210 GALA | 0.587535 GALA |
Feb 2306:23 AM | Buy | +7195.8979 GUSDUCfor 4202.5210 GALA | 0.584016 GALA |
Feb 2306:21 AM | Buy | +7239.3883 GUSDUCfor 4202.5210 GALA | 0.580508 GALA |
Feb 2306:00 AM | Buy | +7387.0478 GUSDUCfor 4262.2159 GALA | 0.576985 GALA |
Feb 2306:00 AM | Buy | +7432.6070 GUSDUCfor 4262.2159 GALA | 0.573448 GALA |
Feb 2305:59 AM | Buy | +7478.5888 GUSDUCfor 4262.2159 GALA | 0.569922 GALA |
Feb 2305:59 AM | Buy | +7524.9988 GUSDUCfor 4262.2159 GALA | 0.566408 GALA |
Feb 2305:58 AM | Buy | +7571.8420 GUSDUCfor 4262.2159 GALA | 0.562903 GALA |
Feb 2305:58 AM | Buy | +7619.1241 GUSDUCfor 4262.2159 GALA | 0.559410 GALA |
Feb 2304:47 AM | Sell | -7784.3338 GUSDUCreceived 4268.1315 GALA | 0.548298 GALA |
Feb 2304:00 AM | Sell | -7816.2514 GUSDUCreceived 4312.8429 GALA | 0.551779 GALA |
Feb 2304:00 AM | Sell | -7815.8141 GUSDUCreceived 4340.1267 GALA | 0.555301 GALA |