Loading token data...
GUSDUC (Wrapped USDUC)
GalaChain
Price
$0.00682
24h Change
N/A
24h Volume
$119.02
Liquidity
$13.16K
Active Pools
1
GUSDUC Price Chart
$0.00682
No Historical Data Available
Price history will appear once sufficient trading data is collected
GUSDUC (GUSDUC) is a token on the GalaChain network. Trade on GalaSwap DEX.
1 active pair
| Pair | TVL | Price |
|---|---|---|
GUSDUC/GALA1.00% fee | $1.82M | N/A |
113 swaps (7d)
| Time | In | Out |
|---|---|---|
Nov 3009:55 PM | 30211.78GALA | 33711.70GUSDUC |
Nov 2907:50 PM | 21570.30GALA | 23364.51GUSDUC |
Nov 2907:37 PM | 22166.47GALA | 23423.90GUSDUC |
Nov 2905:03 AM | 52063.08GALA | 52800.59GUSDUC |
Nov 2806:13 AM | 40354.17GALA | 38917.57GUSDUC |
Nov 2705:21 PM | 36483.33GALA | 34405.28GUSDUC |
Nov 2706:08 AM | 2500.00GALA | 2406.93GUSDUC |
Nov 2703:40 AM | 36182.64GALA | 35573.04GUSDUC |
Nov 2608:47 PM | 96441.61GALA | 102082.32GUSDUC |
Nov 2608:47 PM | 84975.99GALA | 92308.23GUSDUC |
Nov 2607:21 PM | 34966.51GALA | 36164.87GUSDUC |
Nov 2604:48 PM | 1902.72GALA | 2045.08GUSDUC |
Nov 2604:35 PM | 20000.00GALA | 21284.64GUSDUC |
Nov 2604:34 PM | 3650.09GALA | 4000.00GUSDUC |
Nov 2604:32 PM | 4584.13GALA | 5000.00GUSDUC |
Nov 2604:32 PM | 4608.22GALA | 5000.00GUSDUC |
Nov 2604:31 PM | 5000.00GALA | 5318.17GUSDUC |
Nov 2604:29 PM | 10000.00GALA | 10726.91GUSDUC |
Nov 2604:27 PM | 2442.04GALA | 2684.15GUSDUC |
Nov 2604:27 PM | 2442.04GALA | 2684.15GUSDUC |
Nov 2604:27 PM | 2948.68GALA | 3231.04GUSDUC |
Nov 2604:26 PM | 2500.00GALA | 2684.15GUSDUC |
Nov 2604:26 PM | 2500.00GALA | 2691.77GUSDUC |
Nov 2604:25 PM | 500.00GALA | 539.27GUSDUC |
Nov 2604:24 PM | 9801.55GALA | 10728.79GUSDUC |
Nov 2604:23 PM | 10000.00GALA | 10728.79GUSDUC |
Nov 2604:23 PM | 20000.00GALA | 21827.24GUSDUC |
Nov 2604:22 PM | 9801.56GALA | 10977.18GUSDUC |
Nov 2604:20 PM | 10000.00GALA | 10977.18GUSDUC |
Nov 2603:00 PM | 20206.80GALA | 22498.00GUSDUC |
Nov 2610:36 AM | 78442.09GALA | 82609.13GUSDUC |
Nov 2610:35 AM | 80000.00GALA | 82609.13GUSDUC |
Nov 2609:34 AM | 490.05GALA | 539.61GUSDUC |
Nov 2609:33 AM | 500.00GALA | 539.61GUSDUC |
Nov 2607:03 AM | 34176.00GALA | 37624.31GUSDUC |
Nov 2606:36 AM | 901.61GALA | 1012.75GUSDUC |
Nov 2606:35 AM | 875.11GALA | 1002.95GUSDUC |
Nov 2603:26 AM | 1481.87GALA | 1665.14GUSDUC |
Nov 2603:25 AM | 875.51GALA | 1004.11GUSDUC |
Nov 2603:23 AM | 1515.68GALA | 1704.35GUSDUC |
Nov 2603:22 AM | 874.87GALA | 1004.11GUSDUC |
Nov 2603:19 AM | 765.03GALA | 860.51GUSDUC |
Nov 2603:19 AM | 874.99GALA | 1004.11GUSDUC |
Nov 2510:00 PM | 35419.49GALA | 39800.31GUSDUC |
Nov 2509:25 AM | 20282.85GALA | 22071.85GUSDUC |
Nov 2507:47 AM | 20000.00GALA | 21325.04GUSDUC |
Nov 2502:57 AM | 40000.00GALA | 44136.25GUSDUC |
Nov 2410:05 PM | 2738.14GALA | 3149.17GUSDUC |
Nov 2409:08 PM | 77279.50GALA | 91051.84GUSDUC |
Nov 2409:08 PM | 68120.54GALA | 82294.44GUSDUC |
Nov 2407:50 PM | 437.61GALA | 497.50GUSDUC |
Nov 2407:48 PM | 437.39GALA | 497.50GUSDUC |
Nov 2407:47 PM | 437.17GALA | 497.50GUSDUC |
Nov 2407:45 PM | 436.94GALA | 497.50GUSDUC |
Nov 2407:44 PM | 436.72GALA | 497.50GUSDUC |
Nov 2407:38 PM | 435.58GALA | 496.45GUSDUC |
Nov 2407:36 PM | 435.80GALA | 496.95GUSDUC |
Nov 2407:35 PM | 435.62GALA | 497.00GUSDUC |
Nov 2407:30 PM | 434.56GALA | 496.05GUSDUC |
Nov 2407:30 PM | 434.21GALA | 495.90GUSDUC |
Nov 2407:27 PM | 433.69GALA | 495.55GUSDUC |
Nov 2407:24 PM | 435.17GALA | 497.50GUSDUC |
Nov 2407:22 PM | 434.95GALA | 497.50GUSDUC |
Nov 2407:16 PM | 434.73GALA | 497.50GUSDUC |
Nov 2407:14 PM | 434.51GALA | 497.50GUSDUC |
Nov 2407:13 PM | 434.20GALA | 497.40GUSDUC |
Nov 2407:10 PM | 32976.00GALA | 38528.71GUSDUC |
Nov 2407:08 PM | 411.53GALA | 490.40GUSDUC |
Nov 2407:02 PM | 413.80GALA | 493.35GUSDUC |
Nov 2406:58 PM | 414.51GALA | 494.45GUSDUC |
Nov 2406:57 PM | 414.02GALA | 494.10GUSDUC |
Nov 2406:55 PM | 414.98GALA | 495.50GUSDUC |
Nov 2406:52 PM | 414.78GALA | 495.50GUSDUC |
Nov 2406:48 PM | 414.99GALA | 496.00GUSDUC |
Nov 2406:46 PM | 413.11GALA | 494.00GUSDUC |
Nov 2406:44 PM | 412.45GALA | 493.45GUSDUC |
Nov 2406:43 PM | 412.16GALA | 493.35GUSDUC |
Nov 2406:40 PM | 412.00GALA | 493.40GUSDUC |
Nov 2406:17 PM | 415.22GALA | 497.50GUSDUC |
Nov 2406:11 PM | 415.01GALA | 497.50GUSDUC |
Nov 2406:08 PM | 414.81GALA | 497.50GUSDUC |
Nov 2405:22 PM | 414.60GALA | 497.50GUSDUC |
Nov 2405:20 PM | 414.40GALA | 497.50GUSDUC |
Nov 2405:19 PM | 413.44GALA | 496.60GUSDUC |
Nov 2405:14 PM | 413.99GALA | 497.50GUSDUC |
Nov 2405:11 PM | 413.78GALA | 497.50GUSDUC |
Nov 2405:08 PM | 413.57GALA | 497.50GUSDUC |
Nov 2405:05 PM | 413.29GALA | 497.40GUSDUC |
Nov 2405:03 PM | 413.16GALA | 497.50GUSDUC |
Nov 2405:02 PM | 412.96GALA | 497.50GUSDUC |
Nov 2404:57 PM | 411.51GALA | 496.00GUSDUC |
Nov 2404:41 PM | 412.55GALA | 497.50GUSDUC |
Nov 2404:38 PM | 412.35GALA | 497.50GUSDUC |
Nov 2404:37 PM | 412.14GALA | 497.50GUSDUC |
Nov 2404:34 PM | 411.94GALA | 497.50GUSDUC |
Nov 2404:18 PM | 411.74GALA | 497.50GUSDUC |
Nov 2404:16 PM | 411.53GALA | 497.50GUSDUC |
Nov 2404:13 PM | 411.33GALA | 497.50GUSDUC |
Nov 2404:10 PM | 411.13GALA | 497.50GUSDUC |
Nov 2404:08 PM | 410.92GALA | 497.50GUSDUC |
Nov 2404:05 PM | 410.72GALA | 497.50GUSDUC |
Nov 2404:04 PM | 410.52GALA | 497.50GUSDUC |
Nov 2404:03 PM | 410.31GALA | 497.50GUSDUC |
Nov 2403:52 PM | 410.11GALA | 497.50GUSDUC |
Nov 2403:39 PM | 409.91GALA | 497.50GUSDUC |
Nov 2403:28 PM | 409.71GALA | 497.50GUSDUC |
Nov 2403:00 PM | 409.50GALA | 497.50GUSDUC |
Nov 2402:58 PM | 409.30GALA | 497.50GUSDUC |
Nov 2402:44 PM | 409.10GALA | 497.50GUSDUC |
Nov 2402:41 PM | 408.90GALA | 497.50GUSDUC |
Nov 2402:38 PM | 408.70GALA | 497.50GUSDUC |
Nov 2411:57 AM | 20000.00GALA | 24648.97GUSDUC |
Nov 2310:59 PM | 200.00GALA | 249.53GUSDUC |