Loading token data...
GWBTC (Wrapped WBTC)
GalaChain
Price
$90,890.00
24h Change
-1.22%
Market Cap
$11.26B
24h Volume
$432.90
Liquidity
$267.95K
Active Pools
6
GWBTC Price Chart (USD)
$90,890.00
-1.21%
(1D)
GWBTC (GWBTC) is a token on the GalaChain network. Trade on GalaSwap DEX.
6 active pairs
| Pair | TVL | Price |
|---|---|---|
GWBTC/GALA1.00% fee | $4.12K | N/A |
GWBTC/GOSMI1.00% fee | $197.02 | N/A |
GWBTC/GWETH1.00% fee | $77.95 | N/A |
GWBTC/GALA0.05% fee | $0.00 | 12563349550379.611328 |
GWBTC/GUSDC1.00% fee | $0.00 | 117634.636723 |
GWBTC/GUSDT1.00% fee | $0.00 | 117483.790723 |
233 swaps (7d)
| Time | In | Out |
|---|---|---|
Nov 3005:41 PM | 4363.29GALA | 0.00GWBTC |
Nov 3012:03 PM | 7228.23GALA | 0.00GWBTC |
Nov 3011:26 AM | 7204.47GALA | 0.00GWBTC |
Nov 3009:12 AM | 7453.07GALA | 0.00GWBTC |
Nov 3005:34 AM | 7233.00GALA | 0.00GWBTC |
Nov 3003:20 AM | 7242.56GALA | 0.00GWBTC |
Nov 3003:19 AM | 7233.00GALA | 0.00GWBTC |
Nov 3003:19 AM | 7228.23GALA | 0.00GWBTC |
Nov 3003:15 AM | 7213.96GALA | 0.00GWBTC |
Nov 3001:19 AM | 1260.59GALA | 0.00GWBTC |
Nov 3001:19 AM | 4254.56GALA | 0.00GWBTC |
Nov 3001:04 AM | 10770.59GALA | 0.00GWBTC |
Nov 2908:29 PM | 7176.16GALA | 0.00GWBTC |
Nov 2906:12 PM | 7185.57GALA | 0.00GWBTC |
Nov 2906:02 PM | 7185.57GALA | 0.00GWBTC |
Nov 2905:33 PM | 14772.25GALA | 0.83GWBTC |
Nov 2905:33 PM | 14352.32GALA | 0.00GWBTC |
Nov 2905:33 PM | 7148.08GALA | 0.00GWBTC |
Nov 2905:07 PM | 7110.97GALA | 0.00GWBTC |
Nov 2902:34 PM | 2569.20GALA | 19.82GWBTC |
Nov 2902:09 PM | 14647.63GALA | 0.83GWBTC |
Nov 2902:02 PM | 7110.97GALA | 0.00GWBTC |
Nov 2902:02 PM | 7110.97GALA | 0.00GWBTC |
Nov 2901:38 PM | 2559.22GALA | 19.82GWBTC |
Nov 2901:35 PM | 7083.39GALA | 0.00GWBTC |
Nov 2901:34 PM | 7074.24GALA | 0.00GWBTC |
Nov 2901:02 PM | 7074.24GALA | 0.00GWBTC |
Nov 2901:01 PM | 7074.24GALA | 0.00GWBTC |
Nov 2912:59 PM | 7065.12GALA | 0.00GWBTC |
Nov 2911:59 AM | 4804.63GALA | 0.00GWBTC |
Nov 2911:56 AM | 5042.45GALA | 0.00GWBTC |
Nov 2910:57 AM | 1179.67GALA | 0.00GWBTC |
Nov 2910:57 AM | 2317.24GALA | 0.00GWBTC |
Nov 2907:58 AM | 3637.85GALA | 0.00GWBTC |
Nov 2808:49 PM | 2233.32GALA | 0.00GWBTC |
Nov 2808:32 PM | 1348.61GALA | 0.00GWBTC |
Nov 2807:36 PM | 642.18GALA | 0.00GWBTC |
Nov 2807:36 PM | 723.60GALA | 0.00GWBTC |
Nov 2806:05 PM | 7083.39GALA | 0.00GWBTC |
Nov 2808:51 AM | 6831.01GALA | 0.00GWBTC |
Nov 2805:01 AM | 7019.86GALA | 0.00GWBTC |
Nov 2805:01 AM | 7019.86GALA | 0.00GWBTC |
Nov 2804:45 AM | 7001.92GALA | 0.00GWBTC |
Nov 2804:43 AM | 232460.06GALA | 0.61GWBTC |
Nov 2804:40 AM | 6992.98GALA | 0.00GWBTC |
Nov 2804:36 AM | 6984.07GALA | 0.00GWBTC |
Nov 2804:26 AM | 6975.18GALA | 0.00GWBTC |
Nov 2804:06 AM | 6984.07GALA | 0.00GWBTC |
Nov 2803:27 AM | 6979.62GALA | 0.00GWBTC |
Nov 2802:18 AM | 7015.36GALA | 0.00GWBTC |
Nov 2802:18 AM | 6997.45GALA | 0.00GWBTC |
Nov 2802:18 AM | 6988.52GALA | 0.00GWBTC |
Nov 2709:20 PM | 6534.05GALA | 0.00GWBTC |
Nov 2709:20 PM | 6540.20GALA | 0.00GWBTC |
Nov 2709:16 PM | 6556.35GALA | 0.00GWBTC |
Nov 2707:18 PM | 13615.50GALA | 0.78GWBTC |
Nov 2707:11 PM | 6552.98GALA | 0.00GWBTC |
Nov 2707:08 PM | 13124.00GALA | 0.00GWBTC |
Nov 2707:08 PM | 6572.57GALA | 0.00GWBTC |
Nov 2707:06 PM | 6577.46GALA | 0.00GWBTC |
Nov 2706:43 PM | 6572.18GALA | 0.00GWBTC |
Nov 2706:43 PM | 29129.12GALA | 234.80GWBTC |
Nov 2706:01 PM | 222677.01GALA | 0.59GWBTC |
Nov 2706:01 PM | 222737.26GALA | 0.59GWBTC |
Nov 2706:00 PM | 6625.83GALA | 0.00GWBTC |
Nov 2705:54 PM | 6630.03GALA | 0.00GWBTC |
Nov 2705:52 PM | 6643.41GALA | 0.00GWBTC |
Nov 2705:51 PM | 13829.72GALA | 0.78GWBTC |
Nov 2704:13 PM | 6680.06GALA | 0.00GWBTC |
Nov 2704:11 PM | 6693.49GALA | 0.00GWBTC |
Nov 2704:01 PM | 6702.16GALA | 0.00GWBTC |
Nov 2703:52 PM | 6709.53GALA | 0.00GWBTC |
Nov 2703:51 PM | 6715.16GALA | 0.00GWBTC |
Nov 2703:50 PM | 6720.39GALA | 0.00GWBTC |
Nov 2703:50 PM | 6725.86GALA | 0.00GWBTC |
Nov 2703:46 PM | 6737.15GALA | 0.00GWBTC |
Nov 2703:22 PM | 7726.11GALA | 0.00GWBTC |
Nov 2703:14 PM | 1899.39GALA | 0.00GWBTC |
Nov 2704:06 AM | 14733.39GALA | 0.00GWBTC |
Nov 2704:04 AM | 6487.22GALA | 0.00GWBTC |
Nov 2704:03 AM | 1801.40GALA | 0.00GWBTC |
Nov 2704:03 AM | 15000.00GALA | 0.00GWBTC |
Nov 2704:00 AM | 1964.66GALA | 0.00GWBTC |
Nov 2704:00 AM | 15000.00GALA | 0.00GWBTC |
Nov 2703:33 AM | 2000.00GALA | 0.00GWBTC |
Nov 2703:33 AM | 15000.00GALA | 0.00GWBTC |
Nov 2702:59 AM | 2512.25GALA | 0.00GWBTC |
Nov 2702:56 AM | 5486.65GALA | 0.00GWBTC |
Nov 2702:53 AM | 6749.52GALA | 0.00GWBTC |
Nov 2702:53 AM | 6740.93GALA | 0.00GWBTC |
Nov 2702:51 AM | 6732.36GALA | 0.00GWBTC |
Nov 2702:49 AM | 6740.93GALA | 0.00GWBTC |
Nov 2702:48 AM | 6740.93GALA | 0.00GWBTC |
Nov 2702:48 AM | 6723.81GALA | 0.00GWBTC |
Nov 2702:47 AM | 20000.00GALA | 0.00GWBTC |
Nov 2702:47 AM | 6715.28GALA | 0.00GWBTC |
Nov 2702:46 AM | 6723.81GALA | 0.00GWBTC |
Nov 2702:44 AM | 6706.78GALA | 0.00GWBTC |
Nov 2702:41 AM | 6715.28GALA | 0.00GWBTC |
Nov 2702:39 AM | 6711.03GALA | 0.00GWBTC |
Nov 2702:29 AM | 6715.28GALA | 0.00GWBTC |
Nov 2701:26 AM | 6762.45GALA | 0.00GWBTC |
Nov 2608:44 PM | 670.07GALA | 0.00GWBTC |
Nov 2608:43 PM | 10775.85GALA | 0.00GWBTC |
Nov 2608:19 PM | 1000.00GALA | 0.00GWBTC |
Nov 2606:57 PM | 1000.00GALA | 0.00GWBTC |
Nov 2605:02 PM | 1000.00GALA | 0.00GWBTC |
Nov 2604:00 PM | 1000.00GALA | 0.00GWBTC |
Nov 2603:45 PM | 7025.98GALA | 0.00GWBTC |
Nov 2603:39 PM | 20000.00GALA | 0.00GWBTC |
Nov 2602:52 PM | 20000.00GALA | 0.00GWBTC |
Nov 2612:03 PM | 13958.97GALA | 0.00GWBTC |
Nov 2612:03 PM | 6961.06GALA | 0.00GWBTC |
Nov 2612:03 PM | 6942.73GALA | 0.00GWBTC |
Nov 2611:33 AM | 231201.05GALA | 0.60GWBTC |
Nov 2611:31 AM | 6947.30GALA | 0.00GWBTC |
Nov 2611:31 AM | 6938.16GALA | 0.00GWBTC |
Nov 2611:29 AM | 6942.73GALA | 0.00GWBTC |
Nov 2609:47 AM | 5098.00GALA | 0.00GWBTC |
Nov 2606:35 AM | 10000.00GALA | 0.00GWBTC |
Nov 2605:03 AM | 3751.00GALA | 0.00GWBTC |
Nov 2603:23 AM | 7894.00GALA | 0.00GWBTC |
Nov 2603:14 AM | 1010.00GALA | 0.00GWBTC |
Nov 2602:59 AM | 10507.76GALA | 0.00GWBTC |
Nov 2602:42 AM | 4088.00GALA | 0.00GWBTC |
Nov 2612:25 AM | 642.79GALA | 0.00GWBTC |
Nov 2612:24 AM | 2077.00GALA | 0.00GWBTC |
Nov 2612:13 AM | 4604.00GALA | 0.00GWBTC |
Nov 2612:11 AM | 3474.06GALA | 0.00GWBTC |
Nov 2612:11 AM | 642.71GALA | 0.00GWBTC |
Nov 2612:01 AM | 10000.00GALA | 0.00GWBTC |
Nov 2511:51 PM | 7053.00GALA | 0.00GWBTC |
Nov 2511:47 PM | 10006.81GALA | 0.00GWBTC |
Nov 2511:43 PM | 11790.91GALA | 0.00GWBTC |
Nov 2511:06 PM | 4875.04GALA | 0.00GWBTC |
Nov 2510:54 PM | 2334.52GALA | 0.00GWBTC |
Nov 2510:54 PM | 2382.00GALA | 0.00GWBTC |
Nov 2510:53 PM | 11214.02GALA | 0.00GWBTC |
Nov 2510:40 PM | 4380.86GALA | 0.00GWBTC |
Nov 2510:39 PM | 669.38GALA | 0.00GWBTC |
Nov 2510:06 PM | 28082.22GALA | 0.00GWBTC |
Nov 2509:48 PM | 10017.69GALA | 0.00GWBTC |
Nov 2506:20 PM | 6726.95GALA | 0.00GWBTC |
Nov 2506:20 PM | 6733.41GALA | 0.00GWBTC |
Nov 2506:18 PM | 6742.10GALA | 0.00GWBTC |
Nov 2506:17 PM | 6750.34GALA | 0.00GWBTC |
Nov 2506:17 PM | 6758.70GALA | 0.00GWBTC |
Nov 2505:29 PM | 10071.30GALA | 0.00GWBTC |
Nov 2505:11 PM | 6797.16GALA | 0.00GWBTC |
Nov 2505:00 PM | 6820.85GALA | 0.00GWBTC |
Nov 2504:57 PM | 10095.77GALA | 0.00GWBTC |
Nov 2504:33 PM | 6830.95GALA | 0.00GWBTC |
Nov 2504:32 PM | 0.01GALA | 0.16GWBTC |
Nov 2504:30 PM | 6844.27GALA | 0.00GWBTC |
Nov 2504:21 PM | 6859.49GALA | 0.00GWBTC |
Nov 2502:58 AM | 2005.53GALA | 0.00GWBTC |
Nov 2502:54 AM | 2019.26GALA | 0.00GWBTC |
Nov 2502:51 AM | 506.92GALA | 0.00GWBTC |
Nov 2502:48 AM | 2038.61GALA | 0.00GWBTC |
Nov 2502:47 AM | 515.51GALA | 0.00GWBTC |
Nov 2502:47 AM | 2057.63GALA | 0.00GWBTC |
Nov 2502:43 AM | 2079.93GALA | 0.00GWBTC |
Nov 2502:43 AM | 523.00GALA | 0.00GWBTC |
Nov 2502:41 AM | 515.55GALA | 0.00GWBTC |
Nov 2502:31 AM | 2319.35GALA | 0.00GWBTC |
Nov 2502:26 AM | 2335.13GALA | 0.00GWBTC |
Nov 2502:25 AM | 2029.83GALA | 0.00GWBTC |
Nov 2502:23 AM | 509.94GALA | 0.00GWBTC |
Nov 2502:22 AM | 2368.60GALA | 0.00GWBTC |
Nov 2502:22 AM | 2065.05GALA | 0.00GWBTC |
Nov 2502:22 AM | 668.57GALA | 0.00GWBTC |
Nov 2502:21 AM | 519.68GALA | 0.00GWBTC |
Nov 2502:20 AM | 2407.39GALA | 0.00GWBTC |
Nov 2502:20 AM | 676.89GALA | 0.00GWBTC |
Nov 2502:20 AM | 525.98GALA | 0.00GWBTC |
Nov 2502:18 AM | 527.73GALA | 0.00GWBTC |
Nov 2502:16 AM | 2173.16GALA | 0.00GWBTC |
Nov 2502:15 AM | 512.44GALA | 0.00GWBTC |
Nov 2502:14 AM | 514.07GALA | 0.00GWBTC |
Nov 2502:13 AM | 516.39GALA | 0.00GWBTC |
Nov 2502:11 AM | 527.37GALA | 0.00GWBTC |
Nov 2502:09 AM | 516.47GALA | 0.00GWBTC |
Nov 2502:09 AM | 2075.60GALA | 0.00GWBTC |
Nov 2502:02 AM | 2017.50GALA | 0.00GWBTC |
Nov 2502:02 AM | 2031.31GALA | 0.00GWBTC |
Nov 2501:58 AM | 2089.05GALA | 0.00GWBTC |
Nov 2501:58 AM | 2104.06GALA | 0.00GWBTC |
Nov 2501:57 AM | 2118.50GALA | 0.00GWBTC |
Nov 2501:51 AM | 2553.86GALA | 2015.79GWBTC |
Nov 2501:50 AM | 2023.61GALA | 0.00GWBTC |
Nov 2501:50 AM | 2575.88GALA | 0.00GWBTC |
Nov 2501:34 AM | 650.43GALA | 0.00GWBTC |
Nov 2501:33 AM | 651.86GALA | 0.00GWBTC |
Nov 2411:15 PM | 667.80GALA | 0.00GWBTC |
Nov 2411:04 PM | 652.21GALA | 0.00GWBTC |
Nov 2410:57 PM | 657.64GALA | 0.00GWBTC |
Nov 2410:54 PM | 672.68GALA | 0.00GWBTC |
Nov 2410:17 PM | 650.68GALA | 0.00GWBTC |
Nov 2410:15 PM | 654.63GALA | 0.00GWBTC |
Nov 2410:14 PM | 656.98GALA | 0.00GWBTC |
Nov 2410:13 PM | 659.10GALA | 0.00GWBTC |
Nov 2410:12 PM | 661.33GALA | 0.00GWBTC |
Nov 2410:12 PM | 661.33GALA | 0.00GWBTC |
Nov 2410:10 PM | 677.86GALA | 0.00GWBTC |
Nov 2410:09 PM | 680.10GALA | 0.00GWBTC |
Nov 2410:01 PM | 10000.00GALA | 7377.32GWBTC |
Nov 2409:26 PM | 3929.00GALA | 0.00GWBTC |
Nov 2409:19 PM | 3317.00GALA | 0.00GWBTC |
Nov 2409:17 PM | 4028.00GALA | 0.00GWBTC |
Nov 2409:16 PM | 500.00GALA | 0.00GWBTC |
Nov 2409:16 PM | 3989.00GALA | 0.00GWBTC |
Nov 2409:16 PM | 10345.17GALA | 0.00GWBTC |
Nov 2409:13 PM | 4129.00GALA | 0.00GWBTC |
Nov 2409:13 PM | 4129.00GALA | 0.00GWBTC |
Nov 2409:13 PM | 4129.00GALA | 0.00GWBTC |
Nov 2409:13 PM | 4129.00GALA | 0.00GWBTC |
Nov 2409:11 PM | 7286.66GALA | 55.41GWBTC |
Nov 2409:11 PM | 7286.66GALA | 55.41GWBTC |
Nov 2409:11 PM | 7286.66GALA | 55.41GWBTC |
Nov 2409:11 PM | 4291.00GALA | 0.00GWBTC |
Nov 2409:08 PM | 1543.00GALA | 0.00GWBTC |
Nov 2409:08 PM | 1543.00GALA | 0.00GWBTC |
Nov 2409:08 PM | 7281.41GALA | 55.45GWBTC |
Nov 2409:07 PM | 2000.00GALA | 0.00GWBTC |
Nov 2409:03 PM | 142.77GALA | 60.72GWBTC |
Nov 2409:03 PM | 20640.75GALA | 0.00GWBTC |
Nov 2408:00 PM | 346.00GALA | 0.00GWBTC |
Nov 2406:04 PM | 56658.37GALA | 0.01GWBTC |
Nov 2405:34 PM | 57121.60GALA | 0.01GWBTC |
Nov 2411:04 AM | 20000.00GALA | 0.00GWBTC |
Nov 2409:20 AM | 20000.00GALA | 0.00GWBTC |
Nov 2311:11 PM | 21400.67GALA | 0.00GWBTC |
Nov 2310:59 PM | 200.00GALA | 0.00GWBTC |