Loading token data...
Materium
GalaChain
Price
$0.006925
24h Change
N/A
24h Volume
$109.72
Liquidity
$2.66K
Active Pools
8
Materium Price Chart (USD)
$0.006925
-4.29%
(1D)
Materium (Materium) is a token on the GalaChain network. Trade on GalaSwap DEX.
8 active pairs
| Pair | TVL | Price |
|---|---|---|
Materium/SILK1.00% fee | $965.69K | N/A |
Materium/WEN1.00% fee | $353.46K | N/A |
Materium/GOSMI1.00% fee | $185.91K | N/A |
Materium/FILM1.00% fee | $132.15K | N/A |
Materium/GALA1.00% fee | $40.30K | N/A |
Materium/ETIME1.00% fee | $16.85K | N/A |
Materium/GWETH1.00% fee | $265.24 | N/A |
Materium/GSWAP1.00% fee | $0.17 | 0.047541 |
99 swaps (7d)
| Time | In | Out |
|---|---|---|
Nov 2708:32 PM | 259.41GALA | 315.00Materium |
Nov 2706:05 PM | 300.00GALA | 357.00Materium |
Nov 2706:04 PM | 1102.03GALA | 1364.00Materium |
Nov 2706:04 PM | 427.45GALA | 552.00Materium |
Nov 2706:04 PM | 1876.26GALA | 2375.00Materium |
Nov 2706:04 PM | 4178.46GALA | 4510.00Materium |
Nov 2706:04 PM | 792.91GALA | 772.00Materium |
Nov 2706:04 PM | 311.83GALA | 300.00Materium |
Nov 2706:04 PM | 5000.00GALA | 5316.00Materium |
Nov 2712:53 PM | 1.00GALA | 1.00Materium |
Nov 2712:47 PM | 1000.00GALA | 1241.00Materium |
Nov 2706:09 AM | 1740.68GALA | 2160.00Materium |
Nov 2706:09 AM | 546.41GALA | 637.00Materium |
Nov 2706:09 AM | 262.93GALA | 300.00Materium |
Nov 2706:09 AM | 2500.00GALA | 2970.00Materium |
Nov 2601:11 PM | 783.00GALA | 1017.00Materium |
Nov 2601:11 PM | 737.22GALA | 978.00Materium |
Nov 2601:10 PM | 1308.99GALA | 1640.00Materium |
Nov 2601:10 PM | 3105.00GALA | 4023.00Materium |
Nov 2605:03 AM | 33.02GALA | 48.00Materium |
Nov 2603:41 AM | 500.00GALA | 746.00Materium |
Nov 2603:39 AM | 282.53GALA | 440.00Materium |
Nov 2603:39 AM | 500.00GALA | 813.00Materium |
Nov 2603:38 AM | 223.96GALA | 388.00Materium |
Nov 2603:37 AM | 280.78GALA | 521.00Materium |
Nov 2603:37 AM | 2000.00GALA | 5464.00Materium |
Nov 2603:36 AM | 234.04GALA | 1106.00Materium |
Nov 2603:36 AM | 6325.87GALA | 12745.00Materium |
Nov 2603:28 AM | 953.00GALA | 1208.00Materium |
Nov 2603:28 AM | 2718.33GALA | 3352.00Materium |
Nov 2603:27 AM | 2779.00GALA | 3362.00Materium |
Nov 2603:25 AM | 1879.43GALA | 2630.00Materium |
Nov 2603:25 AM | 2794.94GALA | 3868.00Materium |
Nov 2603:02 AM | 500.00GALA | 627.00Materium |
Nov 2602:58 AM | 1005.00GALA | 1316.00Materium |
Nov 2602:58 AM | 2303.87GALA | 2968.00Materium |
Nov 2602:58 AM | 1904.00GALA | 2375.00Materium |
Nov 2602:57 AM | 2323.83GALA | 2923.00Materium |
Nov 2602:56 AM | 2000.00GALA | 2442.00Materium |
Nov 2602:56 AM | 1729.66GALA | 2169.00Materium |
Nov 2602:53 AM | 252.66GALA | 300.00Materium |
Nov 2602:52 AM | 467.06GALA | 544.00Materium |
Nov 2602:51 AM | 262.16GALA | 298.00Materium |
Nov 2602:51 AM | 262.16GALA | 298.00Materium |
Nov 2602:50 AM | 8221.00GALA | 16868.00Materium |
Nov 2602:50 AM | 1540.28GALA | 6734.00Materium |
Nov 2602:50 AM | 10203.63GALA | 14140.00Materium |
Nov 2602:50 AM | 9116.00GALA | 11329.00Materium |
Nov 2602:49 AM | 4983.85GALA | 7094.00Materium |
Nov 2602:46 AM | 2110.00GALA | 2616.00Materium |
Nov 2602:46 AM | 1845.22GALA | 2350.00Materium |
Nov 2612:06 AM | 740.00GALA | 895.00Materium |
Nov 2511:47 PM | 928.00GALA | 1175.00Materium |
Nov 2511:46 PM | 882.85GALA | 1142.00Materium |
Nov 2511:41 PM | 352.10GALA | 440.00Materium |
Nov 2510:04 PM | 473.95GALA | 579.00Materium |
Nov 2509:49 PM | 747.03GALA | 883.00Materium |
Nov 2509:49 PM | 895.00GALA | 1041.00Materium |
Nov 2505:29 PM | 889.25GALA | 1055.00Materium |
Nov 2510:19 AM | 820.00GALA | 951.00Materium |
Nov 2510:18 AM | 941.84GALA | 1146.00Materium |
Nov 2510:18 AM | 916.72GALA | 1174.00Materium |
Nov 2501:45 AM | 2973.43GALA | 3674.00Materium |
Nov 2512:36 AM | 273.24GALA | 307.00Materium |
Nov 2512:35 AM | 730.64GALA | 828.00Materium |
Nov 2512:34 AM | 748.33GALA | 816.00Materium |
Nov 2411:20 PM | 194.63GALA | 207.00Materium |
Nov 2411:20 PM | 195.60GALA | 206.00Materium |
Nov 2410:11 PM | 288.23GALA | 300.00Materium |
Nov 2409:21 PM | 298.07GALA | 304.00Materium |
Nov 2409:18 PM | 502.11GALA | 520.00Materium |
Nov 2409:18 PM | 199.05GALA | 203.00Materium |
Nov 2409:16 PM | 200.04GALA | 202.00Materium |
Nov 2409:15 PM | 500.00GALA | 497.00Materium |
Nov 2409:14 PM | 198.57GALA | 203.00Materium |
Nov 2409:13 PM | 20.65GALA | 21.00Materium |
Nov 2409:13 PM | 0.00GALA | 21.00Materium |
Nov 2409:13 PM | 0.15GALA | 0.00Materium |
Nov 2409:13 PM | 0.01GALA | 1.50Materium |
Nov 2409:13 PM | 0.01GALA | 1.50Materium |
Nov 2409:12 PM | 2000.00GALA | 2053.00Materium |
Nov 2409:12 PM | 2000.00GALA | 2053.00Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:11 PM | 7286.66GALA | 55.41Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:08 PM | 1553.55GALA | 912.56Materium |
Nov 2409:06 PM | 500.00GALA | 558.00Materium |
Nov 2409:03 PM | 391.89GALA | 448.00Materium |
Nov 2311:05 PM | 200.00GALA | 232.00Materium |